UNLIMITED TURBO LONG - ELIS S.A. Stock UNLIMITED TURBO LONG - ELIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - ELIS S.A.

Certificat

G0ONB

FRBNPP06DFH6

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.59 EUR -6.35% Intraday chart for UNLIMITED TURBO LONG - ELIS S.A.
1 month-9.23%
6 months+34.09%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - ELIS S.A.(G0ONB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.68 € 0.63 € 0.63 € 0.59 €
Volume 38 34 39 39
Change +4.62% -7.35% 0.00% -6.35%
Opening 0.66 0.67 0.61 0.62
High 0.70 0.68 0.63 0.62
Low 0.62 0.60 0.55 0.55

Performance

Current month+5.36%
1 month-9.23%
6 months+34.09%

Highs and lows

1 week
0.55
Extreme 0.545
0.70
1 month
0.51
Extreme 0.505
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d56fd080e241ebda00e.8oGKM0kp25alpXxlcwVbG8g_2cWXX2pLwXa1p95tsLE.hMP5XSofoqTf-h1TEVcwbINosJbxaisHlynT_5tZwoaj6dNVH0KizPfUPQ
DatePriceVolumeDaily volume
09:08:30 pm 0.59 1 38
08:53:28 pm 0.595 1 37
08:13:21 pm 0.585 1 36
08:08:21 pm 0.595 1 35
08:03:20 pm 0.605 1 34
07:48:17 pm 0.585 1 33
07:43:17 pm 0.575 1 32
07:38:16 pm 0.565 1 31
07:33:15 pm 0.575 1 30
07:28:14 pm 0.58 1 29

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - ELIS S.A.
Issuer
G0ONB
ISINFRBNPP06DFH6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.23 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Certificates
  3. G0ONB Certificat
  4. Quotes UNLIMITED TURBO LONG - ELIS S.A.