Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
1.41 EUR | -0.70% |
1 month | +11.90% | ||
3 months | +76.25% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.56 € | 1.42 € | 1.42 € | 1.41 € |
Volume | 63 | 67 | 69 | 67 |
Change | -3.11% | -8.97% | -.--% | -0.70% |
Opening | 1.62 | 1.53 | 1.37 | 1.43 |
High | 1.64 | 1.53 | 1.45 | 1.43 |
Low | 1.49 | 1.31 | 1.32 | 1.29 |
Performance
1 week | -7.24% | ||
1 month | +11.90% | ||
3 months | +76.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:43 pm | 1.43 | 1 | 64 |
09:08:41 pm | 1.42 | 1 | 63 |
08:58:40 pm | 1.335 | 1 | 62 |
08:48:39 pm | 1.355 | 1 | 61 |
08:33:37 pm | 1.345 | 1 | 60 |
08:18:35 pm | 1.335 | 1 | 59 |
08:13:34 pm | 1.325 | 1 | 58 |
08:08:34 pm | 1.315 | 1 | 57 |
08:03:33 pm | 1.305 | 1 | 56 |
07:58:32 pm | 1.325 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - E.ON |
Issuer | |
J7FNB | |
ISIN | FRBNPP06BQW6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.225 € |
---|---|
Lowest since issue | 0.605 € |
- Stock Market
- Certificates
- J7FNB Certificat
- Quotes UNLIMITED TURBO LONG - E.ON