Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
5.815 EUR | -4.75% |
Current month | -0.69% | ||
1 month | +28.70% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 7.175 € | 6.725 € | 6.155 € | 6.105 € | 5.815 € |
Volume | 55 | 81 | 61 | 83 | 67 |
Change | +23.18% | -6.27% | -8.48% | -0.81% | -4.75% |
Opening | 6.47 | 7.27 | 6.70 | 6.12 | 6.07 |
High | 7.57 | 7.57 | 6.98 | 6.37 | 6.19 |
Low | 6.42 | 6.66 | 6.00 | 6.08 | 5.775 |
Performance
1 week | -0.69% | ||
Current month | -0.69% | ||
1 month | +28.70% | ||
3 months | -32.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:47 pm | 5.785 | 1 | 58 |
09:10:46 pm | 5.845 | 1 | 57 |
09:05:45 pm | 5.835 | 1 | 56 |
09:00:44 pm | 5.865 | 1 | 55 |
08:55:43 pm | 5.835 | 1 | 54 |
08:50:42 pm | 5.775 | 1 | 53 |
08:45:41 pm | 5.805 | 1 | 52 |
08:40:40 pm | 5.775 | 1 | 51 |
08:35:39 pm | 5.815 | 1 | 50 |
08:30:37 pm | 5.795 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - E L |
Issuer | |
WG4NB | |
ISIN | NLBNPNL2NQF8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.96 € |
---|---|
Lowest since issue | 3.05 € |
- Stock Market
- Certificates
- WG4NB Certificat
- Quotes UNLIMITED TURBO LONG - E L