Real-time Euronext Paris 03:34:24 04/06/2024 pm IST | ||
3.8 EUR | +2.70% |
Current month | -4.64% | ||
1 month | -4.15% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 4.43 € | 4.17 € | 3.88 € | 3.7 € | 3.8 € |
Volume | 81 | 99 | 95 | 98 | 37 |
Change | -3.90% | -5.87% | -6.95% | -4.64% | +2.70% |
Opening | 4.62 | 4.35 | 4.19 | 4.09 | 3.73 |
High | 4.64 | 4.36 | 4.20 | 4.09 | 3.93 |
Low | 4.18 | 3.90 | 3.35 | 3.63 | 3.68 |
Performance
1 week | -23.47% | ||
Current month | -4.64% | ||
1 month | -4.15% | ||
3 months | -46.92% | ||
6 months | -50.99% | ||
Current year | -52.50% | ||
1 year | -48.75% | ||
3 years | -33.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:34:24 pm | 3.8 | 1 | 37 |
03:29:23 pm | 3.79 | 1 | 36 |
03:24:23 pm | 3.8 | 1 | 35 |
03:19:22 pm | 3.83 | 1 | 34 |
03:14:22 pm | 3.85 | 1 | 33 |
03:04:20 pm | 3.87 | 1 | 32 |
02:59:20 pm | 3.88 | 1 | 31 |
02:54:19 pm | 3.89 | 1 | 30 |
02:49:19 pm | 3.88 | 1 | 29 |
02:39:17 pm | 3.92 | 1 | 28 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | BNP Paribas |
J5BBB | |
ISIN | FRBNPP025EF0 |
Date issued | 07/01/2021 |
Strike | 30.26 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 3.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.96 € |
---|---|
Lowest since issue | 2.71 € |
Spread | 0.06 € |
Spread % | 1.52% |
- Stock Market
- Certificates
- J5BBB Certificat
- Quotes UNLIMITED TURBO LONG - DASSAULT SYSTÈMES