UNLIMITED TURBO LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 09:34:45 17/05/2024 pm IST | ||
| 7.6 EUR | -5.24% |
|
| Current month | -0.25% | ||
| 1 month | -1.72% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.515 € | 9.495 € | 9.295 € | 8.02 € | 7.6 € |
| Volume | 61 | 53 | 66 | 89 | 88 |
| Change | +1.28% | -0.21% | -2.11% | -13.72% | -5.24% |
| Opening | 9.46 | 9.51 | 9.55 | 9.33 | 7.985 |
| High | 9.70 | 9.53 | 9.62 | 9.33 | 7.985 |
| Low | 9.34 | 9.17 | 9.30 | 7.87 | 7.435 |
Performance
| 1 week | -17.19% | ||
| Current month | -0.25% | ||
| 1 month | -1.72% | ||
| 3 months | +56.03% | ||
| 6 months | +124.96% | ||
| Current year | +41.82% | ||
| 1 year | +64.85% |
Highs and lows
1 week
7.44
9.70
1 month
7.449.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6b4b0214ad72.rStdYUPEpWmjuOnAshztDb5KLprJ-b-wifklz-AWfdg.-VgYVzOA8Qjp3r6wh0-vVOEmZf_-rd3SyINwh7dwNYjnXgUVLZfqWcnvhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:41 pm | 7.58 | 1 | 86 |
| 09:14:40 pm | 7.59 | 1 | 85 |
| 09:09:39 pm | 7.58 | 1 | 84 |
| 08:59:37 pm | 7.485 | 1 | 83 |
| 08:54:36 pm | 7.465 | 1 | 82 |
| 08:49:35 pm | 7.455 | 1 | 81 |
| 08:44:34 pm | 7.435 | 1 | 80 |
| 08:34:32 pm | 7.445 | 1 | 79 |
| 08:29:31 pm | 7.435 | 1 | 78 |
| 08:24:30 pm | 7.475 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - D`IETEREN GROUP |
| Issuer | |
| AO8FB | |
| ISIN | FRBNPP03UC84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.695 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- AO8FB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP