UNLIMITED TURBO LONG - CTP | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 7.05 EUR | -1.81% |
|
| Current month | +3.83% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.24 € | 7.3 € | 7.3 € | 7.18 € | 7.05 € |
| Volume | 52 | 35 | 49 | 48 | 46 |
| Change | -4.17% | +0.83% | 0.00% | -1.64% | -1.81% |
| Opening | 7.63 | 7.18 | 7.28 | 7.29 | 7.13 |
| High | 7.63 | 7.35 | 7.33 | 7.31 | 7.18 |
| Low | 7.18 | 7.18 | 7.06 | 7.12 | 6.92 |
Performance
| 1 week | -6.82% | ||
| Current month | +3.83% | ||
| 1 month | -0.56% | ||
| 3 months | +23.62% | ||
| 6 months | +24.71% | ||
| Current year | +15.41% | ||
| 1 year | +123.14% |
Highs and lows
1 week
6.92
7.63
1 month
6.677.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0020833188480840.8Q4bNg3KZ_pQkq0E3LQMtmG1Z9dOF1IkYepBhhSWbBU.lVxfA1mgIswz1uI0lvNdhgvtBYEkQiMVMNwU0HXRGmWBUUNySbojjhr_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:43 pm | 7.04 | 1 | 41 |
| 08:29:40 pm | 7.05 | 1 | 40 |
| 08:24:39 pm | 7.06 | 1 | 39 |
| 08:09:37 pm | 7.05 | 1 | 38 |
| 07:59:35 pm | 7.04 | 1 | 37 |
| 07:49:33 pm | 7.02 | 1 | 36 |
| 07:44:32 pm | 7.01 | 1 | 35 |
| 07:34:30 pm | 7.02 | 1 | 34 |
| 07:29:29 pm | 7.03 | 1 | 33 |
| 07:24:29 pm | 6.99 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CTP N.V. |
| Issuer | 
BNP Paribas
|
| V8UJB | |
| ISIN | NLBNPNL27KU0 |
| Date issued | 06/01/2023 |
| Strike | 9.57 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.75 € |
|---|---|
| Lowest since issue | 1.96 € |
- Stock Market
- Certificates
- V8UJB Certificat
- Quotes UNLIMITED TURBO LONG - CTP
