UNLIMITED TURBO LONG - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.27 EUR | +0.93% |
|
| 1 month | +52.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.505 € | 3.2 € | 3.24 € | 3.3 € |
| Volume | 73 | 50 | 69 | 72 |
| Change | +1.15% | -8.70% | +1.25% | +1.85% |
| Opening | 3.44 | 3.11 | 3.09 | 3.22 |
| High | 3.52 | 3.20 | 3.24 | 3.30 |
| Low | 3.36 | 3.01 | 3.00 | 3.16 |
Performance
| 1 week | -2.22% | ||
| 1 month | +52.78% |
Highs and lows
1 week
3.00
3.52
1 month
2.193.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6505682c49784636d6a8fb3b.d7z7tdrfNHAWyNJUse0j2jDjKDkPxYeGf3K63lXZsD8.PviK5pKIXipHj4Mx9Ilsn3qlfHY89c2xUjzl7j2eyG8Sz570qYwMPF-tgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 3.3 | 1 | 72 |
| 09:08:40 pm | 3.29 | 1 | 71 |
| 08:43:37 pm | 3.205 | 1 | 70 |
| 08:33:35 pm | 3.195 | 1 | 69 |
| 08:18:33 pm | 3.205 | 1 | 68 |
| 08:08:32 pm | 3.195 | 1 | 67 |
| 08:03:32 pm | 3.185 | 1 | 66 |
| 07:58:31 pm | 3.195 | 1 | 65 |
| 07:53:30 pm | 3.185 | 1 | 64 |
| 07:48:30 pm | 3.175 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CR�DIT AGRICOLE |
| Issuer | |
| 4K9NB | |
| ISIN | FRBNPP06KL33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.52 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- 4K9NB Certificat
- Quotes UNLIMITED TURBO LONG - CRÉDIT AGRICOLE
