UNLIMITED TURBO LONG - COLRUYT Stock UNLIMITED TURBO LONG - COLRUYT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - COLRUYT

Certificat

5WDMB

FRBNPP05ZY40

Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST
1.405 EUR -0.71% Intraday chart for UNLIMITED TURBO LONG - COLRUYT
Current month-1.40%
1 month+30.09%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - COLRUYT(5WDMB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 1.435 € 1.425 € 1.415 € 1.405 €
Volume 27 30 31 33
Change +3.99% -0.70% -0.70% -0.71%
Opening 1.37 1.44 1.46 1.43
High 1.44 1.44 1.46 1.46
Low 1.36 1.40 1.39 1.40

Performance

1 week+4.85%
Current month-1.40%
1 month+30.09%
3 months+40.50%
6 months+56.11%
Current year+56.98%

Highs and lows

1 week
1.32
Extreme 1.315
1.46
1 month
0.90
Extreme 0.895
1.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

246523843f2ea2ba79f669a85e5.GkteWSVgjTF9xZSErVxO1Nlf3oiOyAvM_libXpP0TEs.axg0IUg0zkFFt-XD3T8npak67srLmFiPr2ivav2XCh9ZMygKFyy8BziGrA
DatePriceVolumeDaily volume
09:14:59 pm 1.405 1 29
08:39:55 pm 1.395 1 28
07:54:50 pm 1.405 1 27
07:49:49 pm 1.415 1 26
07:34:48 pm 1.425 1 25
07:29:47 pm 1.43 1 24
06:49:42 pm 1.425 1 23
06:24:39 pm 1.435 1 22
06:04:37 pm 1.445 1 21
05:59:36 pm 1.45 1 20

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - COLRUYT
Issuer
5WDMB
ISINFRBNPP05ZY40
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.46 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. 5WDMB Certificat
  4. Quotes UNLIMITED TURBO LONG - COLRUYT