Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
1.65 EUR | -2.37% |
Current month | -15.17% | ||
1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.925 € | 1.74 € | 1.69 € | 1.65 € |
Volume | 43 | 72 | 54 | 28 |
Change | +3.49% | -9.61% | -2.87% | -2.37% |
Opening | 1.88 | 1.96 | 1.74 | 1.71 |
High | 1.93 | 1.96 | 1.76 | 1.72 |
Low | 1.85 | 1.58 | 1.65 | 1.63 |
Performance
1 week | -11.76% | ||
Current month | -15.17% | ||
1 month | +6.45% | ||
3 months | +5.10% | ||
6 months | +36.36% | ||
Current year | +18.28% | ||
1 year | +132.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:23 pm | 1.65 | 1 | 28 |
09:09:22 pm | 1.66 | 1 | 27 |
08:49:19 pm | 1.655 | 1 | 26 |
07:59:12 pm | 1.645 | 1 | 25 |
07:34:08 pm | 1.635 | 1 | 24 |
07:29:07 pm | 1.64 | 1 | 23 |
07:24:06 pm | 1.635 | 1 | 22 |
06:59:02 pm | 1.645 | 1 | 21 |
06:38:59 pm | 1.655 | 1 | 20 |
06:03:54 pm | 1.645 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - COLRUYT |
Issuer | |
7CDLB | |
ISIN | FRBNPP05N4S5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.98 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 7CDLB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT