Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
4.812 EUR | +0.59% |
Current month | -1.81% | ||
1 month | -3.99% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 4.988 € | 4.923 € | 4.855 € | 4.784 € | 4.812 € |
Volume | 94 | 106 | 98 | 114 | 99 |
Change | +0.56% | -1.30% | -1.38% | -1.46% | +0.59% |
Opening | 4.97 | 5.01 | 5.09 | 4.98 | 4.86 |
High | 5.11 | 5.07 | 5.12 | 4.98 | 4.862 |
Low | 4.93 | 4.87 | 4.84 | 4.74 | 4.794 |
Performance
1 week | -2.54% | ||
Current month | -1.81% | ||
1 month | -3.99% | ||
3 months | +16.65% | ||
6 months | +108.00% | ||
Current year | +58.23% | ||
1 year | +99.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:03 pm | 4.834 | 1 | 90 |
09:10:03 pm | 4.832 | 1 | 89 |
09:05:02 pm | 4.826 | 1 | 88 |
09:00:02 pm | 4.824 | 1 | 87 |
08:55:01 pm | 4.81 | 1 | 86 |
08:50:00 pm | 4.8 | 1 | 85 |
08:45:00 pm | 4.802 | 1 | 84 |
08:39:59 pm | 4.795 | 1 | 83 |
08:34:58 pm | 4.815 | 1 | 82 |
08:29:58 pm | 4.804 | 1 | 81 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CITIGROUP INC. |
Issuer | BNP Paribas |
2OPHB | |
ISIN | NLBNPNL1YI27 |
Date issued | 18/07/2022 |
Strike | 35.52 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.543 € |
---|---|
Lowest since issue | 0.776 € |
- Stock Market
- Certificates
- 2OPHB Certificat
- Quotes UNLIMITED TURBO LONG - CITIGROUP