UNLIMITED TURBO LONG - CHEVRON CORP | Real-time Euronext Paris 05:49:07 05/06/2024 pm IST | ||
| 4.715 EUR | +3.76% |
|
| Current month | -8.41% | ||
| 1 month | -6.46% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.768 € | 4.961 € | 4.839 € | 4.544 € | 4.715 € |
| Volume | 117 | 103 | 100 | 116 | 61 |
| Change | +1.12% | +4.05% | -2.46% | -6.10% | +3.76% |
| Opening | 4.78 | 4.89 | 5.19 | 4.70 | 4.657 |
| High | 4.84 | 4.96 | 5.28 | 4.74 | 4.736 |
| Low | 4.73 | 4.88 | 4.81 | 4.43 | 4.644 |
Performance
| 1 week | -6.98% | ||
| Current month | -8.41% | ||
| 1 month | -6.46% | ||
| 3 months | +14.17% | ||
| 6 months | +19.48% | ||
| Current year | +11.51% |
Highs and lows
1 week
4.43
5.28
1 month
4.435.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65691c0c65ddb533ae4ccf07.1yCJee89VZYAK8-BkMhN1mX0VWRlCErPiOrjtfFiaZk.plTFCrZwHK45Y5noyf0ptC62ZVwfewO_64yg0pgEM8vjTuURlWIw9Vljlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:07 pm | 4.715 | 1 | 61 |
| 05:44:06 pm | 4.702 | 1 | 60 |
| 05:39:05 pm | 4.705 | 1 | 59 |
| 05:34:05 pm | 4.698 | 1 | 58 |
| 05:29:04 pm | 4.709 | 1 | 57 |
| 05:19:03 pm | 4.707 | 1 | 56 |
| 05:09:02 pm | 4.699 | 1 | 55 |
| 05:04:01 pm | 4.688 | 1 | 54 |
| 04:59:00 pm | 4.692 | 1 | 53 |
| 04:54:00 pm | 4.683 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| ZM4MB | |
| ISIN | NLBNPNL2KCA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.689 € |
|---|---|
| Lowest since issue | 3.286 € |
- Stock Market
- Certificates
- ZM4MB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
