UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.245 EUR | +6.46% |
|
| Current month | -13.26% | ||
| 1 month | -13.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.174 € | 2.992 € | 3.048 € | 3.173 € |
| Volume | 108 | 111 | 114 | 102 |
| Change | +0.28% | -5.73% | +1.87% | +4.10% |
| Opening | 3.23 | 3.15 | 2.99 | 3.11 |
| High | 3.24 | 3.28 | 3.12 | 3.23 |
| Low | 3.10 | 2.96 | 2.95 | 3.11 |
Performance
| 1 week | +1.31% | ||
| Current month | -13.26% | ||
| 1 month | -13.26% | ||
| 3 months | +15.97% | ||
| 6 months | +61.07% | ||
| Current year | +29.83% | ||
| 1 year | -0.78% |
Highs and lows
1 week
2.95
3.28
1 month
2.953.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b7d28007bdc63d0.cIqyYYToHCTx5h410kgrYiN0TyZltjLOzhi76bfa3Tw.BMfUVd27e0qy0nJmpQtxE1ckA1EJ83CNiy6LiPPpuk0YwoEo7dl_U5qPSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:21 pm | 3.173 | 1 | 102 |
| 09:13:20 pm | 3.186 | 1 | 101 |
| 09:08:20 pm | 3.173 | 1 | 100 |
| 09:03:19 pm | 3.169 | 1 | 99 |
| 08:58:18 pm | 3.187 | 1 | 98 |
| 08:53:18 pm | 3.184 | 1 | 97 |
| 08:48:17 pm | 3.179 | 1 | 96 |
| 08:43:16 pm | 3.187 | 1 | 95 |
| 08:38:16 pm | 3.203 | 1 | 94 |
| 08:33:15 pm | 3.209 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| 4ILHB | |
| ISIN | NLBNPNL1WR44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.066 € |
|---|---|
| Lowest since issue | 1.592 € |
- Stock Market
- Certificates
- 4ILHB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
