UNLIMITED TURBO LONG - CFE | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 0.132 EUR | -3.65% |
|
| Current month | +16.96% | ||
| 1 month | +20.18% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.122 € | 0.123 € | 0.137 € | 0.131 € |
| Volume | 12 | 11 | 17 | 15 |
| Change | +5.17% | +0.82% | +11.38% | -4.38% |
| Opening | 0.12 | 0.12 | 0.12 | 0.14 |
| High | 0.12 | 0.12 | 0.14 | 0.14 |
| Low | 0.11 | 0.12 | 0.12 | 0.13 |
Performance
| 1 week | +16.96% | ||
| Current month | +16.96% | ||
| 1 month | +20.18% | ||
| 3 months | +40.86% | ||
| 6 months | -4.38% | ||
| Current year | +16.96% |
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f84e4889cb18a533ffa217.15XREhdMbyXcU30Dk2TX0FcgSxrUoiQwvKqfxzriYgk.vdaDQyQAAGimMQ5g5VLvhBNRI1e_y0x5xN6v_lebGjqk_6lQdTU3erIyMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:32 pm | 0.131 | 1 | 15 |
| 07:35:11 pm | 0.129 | 1 | 14 |
| 07:30:10 pm | 0.131 | 1 | 13 |
| 06:50:02 pm | 0.129 | 1 | 12 |
| 06:19:55 pm | 0.131 | 1 | 11 |
| 06:04:52 pm | 0.13 | 1 | 10 |
| 05:59:51 pm | 0.132 | 1 | 9 |
| 04:59:38 pm | 0.13 | 1 | 8 |
| 04:39:34 pm | 0.131 | 1 | 7 |
| 04:19:30 pm | 0.135 | 1 | 6 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE D'ENTREPRISES CFE SA |
| Issuer | 
BNP Paribas
|
| I6JMB | |
| ISIN | NLBNPNL2HW60 |
| Date issued | 08/09/2023 |
| Strike | 5.61 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.09 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.147 € |
|---|---|
| Lowest since issue | 0.041 € |
- Stock Market
- Certificates
- I6JMB Certificat
- Quotes UNLIMITED TURBO LONG - CFE
