UNLIMITED TURBO LONG - CFE | Market Closed - Euronext Paris 11:36:37 06/06/2024 am IST | ||
| 0.101 EUR | -1.94% |
|
| Current month | +11.96% | ||
| 1 month | +25.61% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.092 € | 0.097 € | 0.102 € | 0.103 € | 0.101 € |
| Volume | 10 | 18 | 17 | 12 | 1 |
| Change | -3.16% | +5.43% | +5.15% | +0.98% | -1.94% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.101 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.101 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.101 |
Performance
| 1 week | +11.96% | ||
| Current month | +11.96% | ||
| 1 month | +25.61% | ||
| 3 months | +58.46% | ||
| 6 months | +11.96% | ||
| Current year | +10.75% |
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5deed18cb9e11d7f201d419b246.m0ZbF5Svje2l_M6FupBZYOGQaD2Q8A5YZMrFaN7dXGc._yMBUfPA3qLCvYfpjqFgLtTpKXDxgEsrEq6wUKmaGiP6JCln5f7UoJXPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:14 pm | 0.103 | 1 | 11 |
| 08:10:07 pm | 0.104 | 1 | 10 |
| 07:35:02 pm | 0.101 | 1 | 9 |
| 07:30:02 pm | 0.103 | 1 | 8 |
| 06:04:51 pm | 0.101 | 1 | 7 |
| 05:59:50 pm | 0.103 | 1 | 6 |
| 05:14:44 pm | 0.101 | 1 | 5 |
| 03:59:35 pm | 0.1 | 1 | 4 |
| 02:34:24 pm | 0.101 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CFE |
| Issuer | |
| 4UJMB | |
| ISIN | NLBNPNL2HQC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.128 € |
|---|---|
| Lowest since issue | 0.022 € |
- Stock Market
- Certificates
- 4UJMB Certificat
- Quotes UNLIMITED TURBO LONG - CFE
