UNLIMITED TURBO LONG - CATERPILLAR | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 5.46 EUR | +1.87% |
|
| Current month | -14.75% | ||
| 1 month | -32.80% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.26 € | 4.97 € | 5.24 € | 5.36 € | 5.46 € |
| Volume | 78 | 89 | 59 | 61 | 38 |
| Change | -7.72% | -5.51% | +5.43% | +2.29% | +1.87% |
| Opening | 5.65 | 5.45 | 5.01 | 5.14 | 5.35 |
| High | 5.74 | 5.45 | 5.25 | 5.40 | 5.5 |
| Low | 5.05 | 4.59 | 4.89 | 5.08 | 5.29 |
Performance
| 1 week | -4.21% | ||
| Current month | -14.75% | ||
| 1 month | -32.80% |
Highs and lows
1 week
4.59
5.74
1 month
4.599.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccd1ca13dda54e2da7dcb52a2ad8983.P16Si-D-SO-N2eIx2LL09Zkbum7xa95tmcwOHK3SE9Y.YA3EyNC8f5q8kZhzr9WtlPVfwwiJUu8I_plPKv69JoMHaNHirrcDnMz0sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:44 pm | 5.46 | 1 | 37 |
| 08:53:41 pm | 5.49 | 1 | 36 |
| 07:53:35 pm | 5.5 | 1 | 35 |
| 07:43:34 pm | 5.47 | 1 | 34 |
| 07:38:33 pm | 5.46 | 1 | 33 |
| 07:18:31 pm | 5.38 | 1 | 32 |
| 07:08:30 pm | 5.41 | 1 | 31 |
| 07:03:29 pm | 5.38 | 1 | 30 |
| 06:58:28 pm | 5.43 | 1 | 29 |
| 06:53:28 pm | 5.44 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CATERPILLAR |
| Issuer | |
| 5S5NB | |
| ISIN | NLBNPNL2OZ43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.88 € |
|---|---|
| Lowest since issue | 4.59 € |
- Stock Market
- Certificates
- 5S5NB Certificat
- Quotes UNLIMITED TURBO LONG - CATERPILLAR
