UNLIMITED TURBO LONG - CATERPILLAR | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 5.56 EUR | -0.54% |
|
| Current month | -12.88% | ||
| 1 month | -34.85% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.36 € | 5.46 € | 5.59 € | 5.58 € |
| Volume | 61 | 38 | 63 | 69 |
| Change | +2.29% | +1.87% | +2.38% | -0.18% |
| Opening | 5.14 | 5.35 | 5.55 | 5.78 |
| High | 5.40 | 5.50 | 5.78 | 5.83 |
| Low | 5.08 | 5.29 | 5.33 | 5.54 |
Performance
| 1 week | +12.27% | ||
| Current month | -12.88% | ||
| 1 month | -34.85% | ||
| 3 months | -39.77% |
Highs and lows
1 week
4.89
5.83
1 month
4.598.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c621bb133f03.rHUMEzmyZ-ewnFnYt9c8LcnpqBGnHav1ae_22nB3a-Q.zRFjWVrTApfFySqP-JVJafmA21zULJOjBaenhQMEKYH1HzRFZvlX1t7LEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:47 pm | 5.58 | 1 | 69 |
| 09:08:47 pm | 5.64 | 1 | 68 |
| 09:03:46 pm | 5.62 | 1 | 67 |
| 08:58:45 pm | 5.64 | 1 | 66 |
| 08:53:44 pm | 5.66 | 1 | 65 |
| 08:48:43 pm | 5.69 | 1 | 64 |
| 08:43:42 pm | 5.7 | 1 | 63 |
| 08:38:42 pm | 5.69 | 1 | 62 |
| 08:33:41 pm | 5.73 | 1 | 61 |
| 08:18:38 pm | 5.75 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CATERPILLAR |
| Issuer | |
| 5S5NB | |
| ISIN | NLBNPNL2OZ43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.88 € |
|---|---|
| Lowest since issue | 4.59 € |
- Stock Market
- Certificates
- 5S5NB Certificat
- Quotes UNLIMITED TURBO LONG - CATERPILLAR
