UNLIMITED TURBO LONG - CATERPILLAR | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 13.98 EUR | -2.71% |
|
| 1 month | -2.65% | ||
| 3 months | +0.07% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.035 € | 14.565 € | 14.365 € | 13.975 € |
| Volume | 57 | 88 | 67 | 73 |
| Change | -2.15% | -3.13% | -1.37% | -2.71% |
| Opening | 15.31 | 14.96 | 14.26 | 14.43 |
| High | 15.40 | 15.24 | 14.81 | 14.50 |
| Low | 14.86 | 14.47 | 14.11 | 13.94 |
Performance
| 1 week | -8.33% | ||
| 1 month | -2.65% | ||
| 3 months | +0.07% | ||
| 6 months | +115.50% | ||
| Current year | +34.18% |
Highs and lows
1 week
13.94
15.40
1 month
13.7816.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f470.4-hKym9OvkwmIcxrsH4bWeofWCF5uLgMdMdHrCmFPwo.trcdryQl6jZsc7RdiRJvbsdSAX5B78JTFZ0jzh3iDF6Umy-aOjb9O2IZlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:49 pm | 14.04 | 1 | 64 |
| 09:13:48 pm | 14.04 | 1 | 63 |
| 09:08:48 pm | 14.02 | 1 | 62 |
| 09:03:47 pm | 14 | 1 | 61 |
| 08:53:46 pm | 14.04 | 1 | 60 |
| 08:48:45 pm | 14.06 | 1 | 59 |
| 08:43:44 pm | 14.06 | 1 | 58 |
| 08:38:44 pm | 14.04 | 1 | 57 |
| 08:33:43 pm | 14.02 | 1 | 56 |
| 08:28:42 pm | 14.12 | 1 | 55 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CATERPILLAR INC. |
| Issuer | 
BNP Paribas
|
| H83MB | |
| ISIN | NLBNPNL2JYH6 |
| Date issued | 02/11/2023 |
| Strike | 185.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.37 € |
|---|---|
| Lowest since issue | 5.335 € |
- Stock Market
- Certificates
- H83MB Certificat
- Quotes UNLIMITED TURBO LONG - CATERPILLAR
