Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
4.905 EUR | -2.97% |
Current month | +42.17% | ||
1 month | +62.65% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 5.025 € | 5.205 € | 5.055 € | 4.855 € |
Volume | 86 | 70 | 75 | 63 |
Change | +34.54% | +3.58% | -2.88% | -3.96% |
Opening | 4.47 | 5.33 | 5.19 | 4.92 |
High | 5.16 | 5.33 | 5.27 | 4.95 |
Low | 4.41 | 4.88 | 5.05 | 4.73 |
Performance
1 week | +42.17% | ||
Current month | +42.17% | ||
1 month | +62.65% | ||
3 months | +11.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:11 pm | 4.855 | 1 | 63 |
09:11:10 pm | 4.845 | 1 | 62 |
08:56:07 pm | 4.865 | 1 | 61 |
08:51:06 pm | 4.825 | 1 | 60 |
08:46:05 pm | 4.855 | 1 | 59 |
08:41:04 pm | 4.835 | 1 | 58 |
08:36:03 pm | 4.825 | 1 | 57 |
08:31:02 pm | 4.815 | 1 | 56 |
08:26:01 pm | 4.835 | 1 | 55 |
08:21:00 pm | 4.855 | 1 | 54 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CARNIVAL CORPORATION |
Issuer | BNP Paribas |
LR0NB | |
ISIN | FRBNPP06IAK0 |
Date issued | 21/02/2024 |
Strike | 12.15 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.065 € |
---|---|
Lowest since issue | 2.505 € |
- Stock Market
- Certificates
- LR0NB Certificat
- Quotes UNLIMITED TURBO LONG - CARNIVAL