Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
0.489 EUR | -.--% |
1 month | -40.94% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.467 € | 0.479 € | 0.428 € | 0.489 € |
Volume | 146 | 135 | 102 | 127 |
Change | +17.93% | +2.57% | -10.65% | +14.25% |
Opening | 0.43 | 0.46 | 0.46 | 0.44 |
High | 0.47 | 0.55 | 0.46 | 0.49 |
Low | 0.42 | 0.46 | 0.41 | 0.43 |
Performance
1 week | +23.48% | ||
1 month | -40.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:07 pm | 0.469 | 1 | 95 |
09:19:07 pm | 0.467 | 1 | 94 |
09:14:06 pm | 0.47 | 1 | 93 |
09:09:06 pm | 0.466 | 1 | 92 |
08:59:04 pm | 0.464 | 1 | 91 |
08:54:04 pm | 0.466 | 1 | 90 |
08:49:03 pm | 0.469 | 1 | 89 |
08:44:02 pm | 0.465 | 1 | 88 |
08:39:02 pm | 0.463 | 1 | 87 |
08:34:01 pm | 0.467 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - BP ADR |
Issuer | |
P20PA9 | |
ISIN | NLBNPIT20PA9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.102 € |
---|---|
Lowest since issue | 0.357 € |
- Stock Market
- Certificates
- P20PA9 Certificat
- Quotes UNLIMITED TURBO LONG - BP ADR