UNLIMITED TURBO LONG - BP ADR | Real-time Borsa Italiana 06:39:45 17/06/2024 pm IST | ||
| 0.528 EUR | +1.54% |
|
| Current month | -41.44% | ||
| 1 month | -47.90% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.612 € | 0.582 € | 0.528 € | 0.52 € | 0.528 € |
| Volume | 144 | 130 | 137 | 129 | 72 |
| Change | -8.11% | -4.90% | -9.28% | -1.52% | +1.54% |
| Opening | 0.67 | 0.63 | 0.57 | 0.53 | 0.536 |
| High | 0.68 | 0.69 | 0.59 | 0.56 | 0.555 |
| Low | 0.60 | 0.57 | 0.50 | 0.50 | 0.499 |
Performance
| 1 week | -7.14% | ||
| Current month | -41.44% | ||
| 1 month | -47.90% | ||
| 3 months | -42.48% | ||
| 6 months | -27.58% | ||
| Current year | -23.19% | ||
| 1 year | -33.67% |
Highs and lows
1 week
0.50
0.69
1 month
0.501.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0649c0859ac8b14a594e0.VN3QcvLlLNw8lFrktsZep4YqvSjowlpuNQEontvcVYI.bJayRqbUH5Za0iKI-PMy8-FN6EWdujgWBzQYz7i6DPZntLVFoINl71inDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:45 pm | 0.528 | 1 | 73 |
| 06:34:44 pm | 0.525 | 1 | 72 |
| 06:14:41 pm | 0.526 | 1 | 71 |
| 06:09:40 pm | 0.528 | 1 | 70 |
| 06:04:39 pm | 0.534 | 1 | 69 |
| 05:59:38 pm | 0.537 | 1 | 68 |
| 05:54:38 pm | 0.534 | 1 | 67 |
| 05:49:37 pm | 0.538 | 1 | 66 |
| 05:44:36 pm | 0.539 | 1 | 65 |
| 05:39:35 pm | 0.537 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BP ADR |
| Issuer | |
| P1G000 | |
| ISIN | NLBNPIT1G000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- P1G000 Certificat
- Quotes UNLIMITED TURBO LONG - BP ADR
