Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
1.338 EUR | +3.00% |
Current month | +0.29% | ||
1 month | +0.29% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.407 € | 1.342 € | 1.299 € | 1.39 € |
Volume | 108 | 110 | 113 | 111 |
Change | -6.01% | -4.62% | -3.20% | +7.01% |
Opening | 1.48 | 1.38 | 1.14 | 1.18 |
High | 1.79 | 1.52 | 1.41 | 1.39 |
Low | 1.41 | 1.33 | 1.11 | 1.18 |
Performance
1 week | -0.14% | ||
Current month | +0.29% | ||
1 month | +0.29% | ||
3 months | -68.69% | ||
6 months | -80.03% | ||
Current year | -85.67% | ||
1 year | -74.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:10 pm | 1.39 | 1 | 111 |
09:14:10 pm | 1.372 | 1 | 110 |
09:09:09 pm | 1.371 | 1 | 109 |
08:59:08 pm | 1.389 | 1 | 108 |
08:54:07 pm | 1.38 | 1 | 107 |
08:49:07 pm | 1.33 | 1 | 106 |
08:44:06 pm | 1.347 | 1 | 105 |
08:39:05 pm | 1.326 | 1 | 104 |
08:34:05 pm | 1.297 | 1 | 103 |
08:29:04 pm | 1.291 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - BOEING CO. |
Issuer | |
A97IB | |
ISIN | NLBNPNL25G67 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.42 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- A97IB Certificat
- Quotes UNLIMITED TURBO LONG - BOEING CO.