UNLIMITED TURBO LONG - BOEING CO. | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 4.688 EUR | -2.64% |
|
| Current month | -1.28% | ||
| 1 month | +8.62% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5.695 € | 5.835 € | 4.815 € | 4.551 € |
| Volume | 110 | 113 | 120 | 93 |
| Change | -5.37% | +2.46% | -17.48% | -5.48% |
| Opening | 5.93 | 5.82 | 5.95 | 4.70 |
| High | 5.98 | 5.84 | 5.97 | 4.76 |
| Low | 5.57 | 5.63 | 4.73 | 4.32 |
Performance
| 1 week | -16.08% | ||
| Current month | -1.28% | ||
| 1 month | +8.62% | ||
| 3 months | -38.83% | ||
| 6 months | -51.12% | ||
| Current year | -64.47% | ||
| 1 year | -43.04% |
Highs and lows
1 week
4.32
6.05
1 month
3.566.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda7c19ce766279723ed.Mz68adbrbtuGN4rYIk2bkCJwKIeml-ACpGGwioVBdUE.f1fODLyMX7XVQeezbgbJ4Hgea-D1xYwyly7T4dICAgdUeYot4awcjM9xvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:40 pm | 4.551 | 1 | 93 |
| 09:13:39 pm | 4.634 | 1 | 92 |
| 09:08:39 pm | 4.627 | 1 | 91 |
| 09:03:38 pm | 4.655 | 1 | 90 |
| 08:58:37 pm | 4.663 | 1 | 89 |
| 08:53:37 pm | 4.632 | 1 | 88 |
| 08:48:36 pm | 4.618 | 1 | 87 |
| 08:43:36 pm | 4.578 | 1 | 86 |
| 08:38:35 pm | 4.515 | 1 | 85 |
| 08:33:35 pm | 4.462 | 1 | 84 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| B34GB | |
| ISIN | NLBNPNL1VDQ8 |
| Date issued | 31/05/2022 |
| Strike | 125 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.57 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- B34GB Certificat
- Quotes UNLIMITED TURBO LONG - BOEING CO.
