UNLIMITED TURBO LONG - BNP PARIBAS | Real-time Euronext Paris 07:53:35 14/05/2024 pm IST | ||
| 5.265 EUR | +0.10% |
|
| Current month | +7.57% | ||
| 1 month | +12.88% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.11 € | 5.18 € | 5.23 € | 5.26 € | 5.265 € |
| Volume | 54 | 48 | 45 | 53 | 42 |
| Change | +0.39% | +1.37% | +0.97% | +0.57% | +0.10% |
| Opening | 5.08 | 5.11 | 5.19 | 5.26 | 5.255 |
| High | 5.11 | 5.18 | 5.25 | 5.31 | 5.265 |
| Low | 5.02 | 5.10 | 5.18 | 5.22 | 5.195 |
Performance
| 1 week | +5.84% | ||
| Current month | +7.57% | ||
| 1 month | +12.88% | ||
| 3 months | +49.22% | ||
| 6 months | +39.71% | ||
| Current year | +19.68% | ||
| 1 year | +40.08% | ||
| 3 years | +66.19% |
Highs and lows
1 week
4.96
5.31
1 month
4.475.31
3 years
2.175.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2c33ed4919.SwAJG5-SeWsJl6Bv1l9-mErr7wwCrlcamXaD9c-7dLA.DFl-bOXZCQNl3NUagwtN6j-P3m1QnDZ-oRjXmb7NF4I8UkNQ0OJBEnOk1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:35 pm | 5.265 | 1 | 42 |
| 07:43:33 pm | 5.255 | 1 | 41 |
| 07:38:32 pm | 5.265 | 1 | 40 |
| 07:33:31 pm | 5.255 | 1 | 39 |
| 07:28:30 pm | 5.26 | 1 | 38 |
| 07:23:29 pm | 5.255 | 1 | 37 |
| 07:03:25 pm | 5.245 | 1 | 36 |
| 06:48:21 pm | 5.255 | 1 | 35 |
| 06:43:20 pm | 5.265 | 1 | 34 |
| 06:18:15 pm | 5.255 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 025NB | |
| ISIN | FRBNPP01I608 |
| Date issued | 17/03/2020 |
| Strike | 19.34 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.1778 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.305 € |
|---|---|
| Lowest since issue | 0.1 € |
| Spread | 0.01 € |
| Spread % | 0.19% |
- Stock Market
- Certificates
- 025NB Certificat
- Quotes UNLIMITED TURBO LONG - BNP PARIBAS
