Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
0.325 EUR | -2.99% |
Current month | -13.33% | ||
1 month | -48.82% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.235 € | 0.415 € | 0.335 € | 0.325 € |
Volume | 34 | 38 | 40 | 46 |
Change | -20.34% | +76.60% | -19.28% | -2.99% |
Opening | 0.35 | 0.29 | 0.38 | 0.38 |
High | 0.36 | 0.48 | 0.44 | 0.39 |
Low | 0.23 | 0.28 | 0.27 | 0.29 |
Performance
1 week | -19.75% | ||
Current month | -13.33% | ||
1 month | -48.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:43 pm | 0.325 | 1 | 43 |
09:14:42 pm | 0.335 | 1 | 42 |
08:49:38 pm | 0.345 | 1 | 41 |
08:34:36 pm | 0.335 | 1 | 40 |
08:24:35 pm | 0.325 | 1 | 39 |
08:14:33 pm | 0.315 | 1 | 38 |
08:09:32 pm | 0.305 | 1 | 37 |
08:04:31 pm | 0.295 | 1 | 36 |
07:54:30 pm | 0.305 | 1 | 35 |
07:34:27 pm | 0.285 | 1 | 34 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BLACKROCK, INC. |
Issuer | BNP Paribas |
C1SOB | |
ISIN | FRBNPP06R343 |
Date issued | 24/04/2024 |
Strike | 739.4 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- C1SOB Certificat
- Quotes UNLIMITED TURBO LONG - BLACKROCK