Real-time Euronext Paris 06:03:34 23/05/2024 pm IST | ||
2.47 EUR | +0.20% |
Current month | +17.10% | ||
1 month | +16.55% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 2.515 € | 2.535 € | 2.455 € | 2.465 € | 2.47 € |
Volume | 32 | 38 | 40 | 31 | 25 |
Change | -1.18% | +0.80% | -3.16% | +0.41% | +0.20% |
Opening | 2.55 | 2.52 | 2.51 | 2.52 | 2.47 |
High | 2.57 | 2.58 | 2.53 | 2.52 | 2.52 |
Low | 2.51 | 2.52 | 2.45 | 2.45 | 2.47 |
Performance
1 week | -5.01% | ||
Current month | +17.10% | ||
1 month | +16.55% | ||
3 months | -5.37% | ||
6 months | +28.05% | ||
Current year | -5.37% | ||
1 year | +57.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:34 pm | 2.47 | 1 | 25 |
05:58:33 pm | 2.48 | 1 | 24 |
05:53:32 pm | 2.47 | 1 | 23 |
05:33:30 pm | 2.48 | 1 | 22 |
05:28:29 pm | 2.47 | 1 | 21 |
05:13:27 pm | 2.48 | 1 | 20 |
05:03:26 pm | 2.49 | 1 | 19 |
04:48:24 pm | 2.48 | 1 | 18 |
04:33:22 pm | 2.49 | 1 | 17 |
04:28:22 pm | 2.51 | 1 | 16 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BLACKROCK, INC. |
Issuer | BNP Paribas |
E4DLB | |
ISIN | FRBNPP05NDX9 |
Date issued | 08/05/2023 |
Strike | 543.3 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.94 € |
---|---|
Lowest since issue | 0.805 € |
Spread | 0.08 € |
Spread % | 3.17% |
- Stock Market
- Certificates
- E4DLB Certificat
- Quotes UNLIMITED TURBO LONG - BLACKROCK