UNLIMITED TURBO LONG - BEL 20 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.435 EUR | +0.23% |
|
| Current month | +13.98% | ||
| 1 month | +13.98% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.77 € | 4.515 € | 4.425 € | 4.485 € |
| Volume | 98 | 105 | 99 | 96 |
| Change | -9.83% | -5.35% | -1.99% | +1.36% |
| Opening | 5.26 | 4.74 | 4.41 | 4.48 |
| High | 5.26 | 4.76 | 4.45 | 4.50 |
| Low | 4.55 | 4.30 | 4.20 | 4.13 |
Performance
| 1 week | -10.83% | ||
| Current month | +13.98% | ||
| 1 month | +13.98% | ||
| 3 months | +116.14% |
Highs and lows
1 week
4.13
5.29
1 month
3.645.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a663106.KIEZmdkhnYtozKdZX8ONfRPdS2UAdwbPOsG5pW6TB2U.QuZc1Y9Ard0_9OwSD6XEPGawcxVwHDOWdpKN7VfSVDEf-2P4hhL-3i-A0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:28 pm | 4.485 | 1 | 96 |
| 09:13:27 pm | 4.475 | 1 | 95 |
| 09:08:27 pm | 4.495 | 1 | 94 |
| 09:03:26 pm | 4.485 | 1 | 93 |
| 08:58:25 pm | 4.36 | 1 | 92 |
| 08:43:24 pm | 4.38 | 1 | 91 |
| 08:33:22 pm | 4.35 | 1 | 90 |
| 08:28:22 pm | 4.34 | 1 | 89 |
| 08:23:21 pm | 4.3 | 1 | 88 |
| 08:18:20 pm | 4.31 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BEL 20 |
| Issuer | |
| N5RNB | |
| ISIN | FRBNPP06EOD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.71 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- N5RNB Certificat
- Quotes UNLIMITED TURBO LONG - BEL 20
