UNLIMITED TURBO LONG - BEKAERT | Market Closed - Euronext Paris 10:00:02 11/06/2024 pm IST | ||
| 4.115 EUR | 0.00% |
|
| Current month | -6.40% | ||
| 1 month | -10.20% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.155 € | 4.135 € | 4.155 € | 4.115 € | 4.115 € |
| Volume | 41 | 45 | 50 | 43 | 59 |
| Change | -1.19% | -0.48% | +0.48% | -0.96% | 0.00% |
| Opening | 4.25 | 4.16 | 4.13 | 4.11 | 4.13 |
| High | 4.25 | 4.17 | 4.16 | 4.15 | 4.165 |
| Low | 4.11 | 4.08 | 4.04 | 4.02 | 4.035 |
Performance
| 1 week | -2.62% | ||
| Current month | -6.40% | ||
| 1 month | -10.20% | ||
| 3 months | -19.07% | ||
| 6 months | -5.65% | ||
| Current year | -15.31% | ||
| 1 year | -2.38% |
Highs and lows
1 week
4.02
4.25
1 month
4.024.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec7dc204bd5936c710a61d2.l2Xl9aPiDrj5ksuZckHOAoSDBYGZtbNv3xOCVR6yO7Q.8j_WzfaqS9CV-LjANCWMeOntQM3QwuMjrSX7eGT6VNjnU4_Az7o96IDmuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:42 pm | 4.095 | 1 | 55 |
| 09:10:42 pm | 4.105 | 1 | 54 |
| 08:55:39 pm | 4.065 | 1 | 53 |
| 08:40:36 pm | 4.045 | 1 | 52 |
| 08:25:33 pm | 4.055 | 1 | 51 |
| 08:15:31 pm | 4.045 | 1 | 50 |
| 08:10:30 pm | 4.035 | 1 | 49 |
| 08:05:29 pm | 4.055 | 1 | 48 |
| 08:00:28 pm | 4.045 | 1 | 47 |
| 07:55:27 pm | 4.035 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BEKAERT |
| Issuer | |
| J8YFB | |
| ISIN | NLBNPNL1QBC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.545 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- J8YFB Certificat
- Quotes UNLIMITED TURBO LONG - BEKAERT
