UNLIMITED TURBO LONG - BEKAERT | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.905 EUR | -0.92% |
|
| Current month | -7.71% | ||
| 1 month | -7.71% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.06 € | 5.925 € | 5.96 € | 5.925 € |
| Volume | 43 | 49 | 37 | 33 |
| Change | -0.33% | -2.23% | +0.59% | -0.59% |
| Opening | 6.08 | 6.04 | 5.88 | 5.98 |
| High | 6.12 | 6.06 | 5.96 | 5.98 |
| Low | 6.02 | 5.88 | 5.88 | 5.81 |
Performance
| 1 week | -0.75% | ||
| Current month | -7.71% | ||
| 1 month | -7.71% | ||
| 3 months | -3.66% | ||
| 6 months | +5.33% | ||
| Current year | -6.32% | ||
| 1 year | +13.40% | ||
| 3 years | +25.40% |
Highs and lows
1 week
5.81
6.12
1 month
5.816.52
3 years
2.087.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a79aea482c25c1.TxFwLsGdfxO6S_pWY2MwhwXPO4tvjFgOPnYt52fECI4.J3wBTZjcSF_iKLg1L1pf1W76SOlC9gs5WR9o0CiQZcENR0ZW8cgzQ_MilQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 5.925 | 1 | 33 |
| 09:08:18 pm | 5.915 | 1 | 32 |
| 08:58:16 pm | 5.885 | 1 | 31 |
| 08:43:14 pm | 5.895 | 1 | 30 |
| 08:23:12 pm | 5.875 | 1 | 29 |
| 08:08:10 pm | 5.865 | 1 | 28 |
| 07:58:09 pm | 5.875 | 1 | 27 |
| 07:48:07 pm | 5.865 | 1 | 26 |
| 07:43:07 pm | 5.805 | 1 | 25 |
| 07:33:05 pm | 5.855 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BEKAERT |
| Issuer | |
| ICEAB | |
| ISIN | NL0015484726 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.075 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- ICEAB Certificat
- Quotes UNLIMITED TURBO LONG - BEKAERT
