Real-time Euronext Paris 05:23:10 24/06/2024 pm IST | ||
1.73 EUR | +5.49% |
Current month | -26.62% | ||
1 month | -20.19% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 1.71 € | 1.66 € | 1.7 € | 1.64 € | 1.73 € |
Volume | 40 | 24 | 36 | 36 | 26 |
Change | +1.18% | -2.92% | +2.41% | -3.53% | +5.49% |
Opening | 1.73 | 1.72 | 1.68 | 1.71 | 1.65 |
High | 1.78 | 1.72 | 1.76 | 1.72 | 1.75 |
Low | 1.70 | 1.66 | 1.67 | 1.63 | 1.64 |
Performance
1 week | -2.38% | ||
Current month | -26.62% | ||
1 month | -20.19% | ||
3 months | +0.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:10 pm | 1.73 | 1 | 26 |
05:08:07 pm | 1.74 | 1 | 25 |
04:58:05 pm | 1.73 | 1 | 24 |
04:27:59 pm | 1.72 | 1 | 23 |
04:07:55 pm | 1.71 | 1 | 22 |
03:57:53 pm | 1.72 | 1 | 21 |
03:52:52 pm | 1.75 | 1 | 20 |
03:47:51 pm | 1.73 | 1 | 19 |
03:12:45 pm | 1.71 | 1 | 18 |
03:07:44 pm | 1.7 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - BASIC-FIT |
Issuer | |
4U5NB | |
ISIN | NLBNPNL2P133 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.295 € |
---|---|
Lowest since issue | 1.6 € |
- Stock Market
- Certificates
- 4U5NB Certificat
- Quotes UNLIMITED TURBO LONG - BASIC-FIT