Market Closed - Euronext Paris 10:00:02 22/05/2024 pm IST | ||
0.845 EUR | -5.59% |
Current month | +16.55% | ||
1 month | +7.64% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 0.965 € | 0.935 € | 0.895 € | 0.845 € |
Volume | 42 | 26 | 45 | 39 |
Change | -6.76% | -3.11% | -4.28% | -5.59% |
Opening | 1.03 | 0.91 | 0.93 | 0.86 |
High | 1.09 | 0.97 | 0.94 | 0.92 |
Low | 0.92 | 0.91 | 0.85 | 0.84 |
Performance
1 week | -24.22% | ||
Current month | +16.55% | ||
1 month | +7.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:00 pm | 0.855 | 1 | 35 |
08:53:58 pm | 0.85 | 1 | 34 |
08:48:57 pm | 0.86 | 1 | 33 |
08:33:54 pm | 0.85 | 1 | 32 |
08:28:53 pm | 0.84 | 1 | 31 |
07:33:44 pm | 0.85 | 1 | 30 |
07:03:38 pm | 0.86 | 1 | 29 |
06:58:37 pm | 0.85 | 1 | 28 |
06:48:36 pm | 0.86 | 1 | 27 |
06:43:35 pm | 0.85 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BASIC-FIT N.V. |
Issuer | BNP Paribas |
9GDOB | |
ISIN | FRBNPP06ME48 |
Date issued | 21/03/2024 |
Strike | 17.7 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 9GDOB Certificat
- Quotes UNLIMITED TURBO LONG - BASIC-FIT