UNLIMITED TURBO LONG - BARCO | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 0.36 EUR | +9.09% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.33 € | 0.32 € | 0.33 € | 0.36 € |
| Volume | 5 000 | 14 | 15 | 13 | 19 |
| Change | -5.71% | 0.00% | -3.03% | +3.13% | +9.09% |
| Opening | 0.36 | 0.35 | 0.33 | 0.33 | 0.325 |
| High | 0.36 | 0.35 | 0.33 | 0.33 | 0.36 |
| Low | 0.32 | 0.32 | 0.31 | 0.32 | 0.325 |
Performance
| Current month | +6.06% |
Highs and lows
1 week
0.31
0.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690ac31afcf930498db7.88ty52LPIQFS7Rn5tcgRP8eN4lRVWJIIlWzFrEYhtrI.pY0W0Bq2VXUQrFOux5d5S5a7jgdjbsAw_AeunTcT2sHErEDXBrlXeCKBWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:12 pm | 0.35 | 1 | 16 |
| 08:42:08 pm | 0.345 | 1 | 15 |
| 07:37:01 pm | 0.335 | 1 | 14 |
| 07:32:00 pm | 0.34 | 1 | 13 |
| 06:06:50 pm | 0.335 | 1 | 12 |
| 06:01:50 pm | 0.34 | 1 | 11 |
| 05:16:45 pm | 0.335 | 1 | 10 |
| 04:51:42 pm | 0.325 | 1 | 9 |
| 04:36:40 pm | 0.335 | 1 | 8 |
| 04:01:36 pm | 0.325 | 1 | 7 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| J65OB | |
| ISIN | NLBNPNL2SV50 |
| Date issued | 11/06/2024 |
| Strike | 7.96 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.305 € |
| Spread | 0.04 € |
| Spread % | 10.81% |
- Stock Market
- Certificates
- J65OB Certificat
- Quotes UNLIMITED TURBO LONG - BARCO
