Market Closed - Euronext Paris 10:00:02 27/05/2024 pm IST | ||
119.3 EUR | -0.79% |
Current month | +13.52% | ||
1 month | +7.41% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 118.119 € | 121.418 € | 120.222 € | 119.269 € |
Volume | 109 | 112 | 99 | 112 |
Change | -0.17% | +2.79% | -0.99% | -0.79% |
Opening | 118.24 | 120.12 | 118.61 | 120.06 |
High | 118.61 | 121.63 | 120.26 | 120.14 |
Low | 116.91 | 118.67 | 117.71 | 118.21 |
Performance
1 week | +1.49% | ||
Current month | +13.52% | ||
1 month | +7.41% | ||
3 months | +15.83% | ||
6 months | +50.95% | ||
Current year | +49.05% | ||
1 year | +73.80% | ||
3 years | +216.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:42 pm | 119.2 | 1 | 104 |
09:13:42 pm | 119.2 | 1 | 103 |
09:08:41 pm | 119.2 | 1 | 102 |
08:58:40 pm | 118.9 | 1 | 101 |
08:53:39 pm | 118.8 | 1 | 100 |
08:48:38 pm | 118.8 | 1 | 99 |
08:43:38 pm | 118.8 | 1 | 98 |
08:38:37 pm | 118.9 | 1 | 97 |
08:33:37 pm | 119 | 1 | 96 |
08:28:36 pm | 119 | 1 | 95 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
5O99B | |
ISIN | NL0014644734 |
Date issued | 25/03/2020 |
Strike | 72.27 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 121.6 € |
---|---|
Lowest since issue | 2.65 € |
- Stock Market
- Certificates
- 5O99B Certificat
- Quotes UNLIMITED TURBO LONG - ASM INTERNATIONAL