Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
8.578 EUR | +1.51% |
Current month | +3.83% | ||
1 month | +3.83% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 8.466 € | 8.176 € | 8.45 € | 8.569 € |
Volume | 105 | 109 | 110 | 103 |
Change | -0.39% | -3.43% | +3.35% | +1.41% |
Opening | 8.44 | 8.39 | 8.15 | 8.50 |
High | 8.49 | 8.41 | 8.46 | 8.57 |
Low | 8.41 | 8.04 | 8.12 | 8.38 |
Performance
1 week | +1.62% | ||
Current month | +3.83% | ||
1 month | +3.83% | ||
3 months | +0.63% | ||
6 months | +6.32% | ||
Current year | -6.20% | ||
1 year | +4.69% | ||
3 years | -9.75% | ||
5 years | +125.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:18 pm | 8.569 | 1 | 103 |
09:14:18 pm | 8.561 | 1 | 102 |
09:09:17 pm | 8.563 | 1 | 101 |
08:59:16 pm | 8.508 | 1 | 100 |
08:54:15 pm | 8.503 | 1 | 99 |
08:49:14 pm | 8.51 | 1 | 98 |
08:44:14 pm | 8.508 | 1 | 97 |
08:39:13 pm | 8.495 | 1 | 96 |
08:29:12 pm | 8.491 | 1 | 95 |
08:24:11 pm | 8.48 | 1 | 94 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | BNP Paribas |
FU90B | |
ISIN | NL0011523022 |
Date issued | 27/11/2015 |
Strike | 4.51 € |
Maturity | Unlimited |
Parity | 2.33 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.15 € |
---|---|
Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- FU90B Certificat
- Quotes UNLIMITED TURBO LONG - ARCELORMITTAL