Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
9.835 EUR | +1.44% |
Current month | +12.69% | ||
1 month | +11.66% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 8.665 € | 9.815 € | 9.695 € | 9.765 € |
Volume | 91 | 97 | 89 | 78 |
Change | -0.69% | +13.27% | -1.22% | +0.72% |
Opening | 9.14 | 9.16 | 9.99 | 9.85 |
High | 9.14 | 9.92 | 10.13 | 10.04 |
Low | 8.61 | 9.09 | 9.61 | 9.76 |
Performance
1 week | +12.69% | ||
Current month | +12.69% | ||
1 month | +11.66% | ||
3 months | +6.03% | ||
6 months | +192.37% | ||
Current year | +116.52% | ||
1 year | +264.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:22 pm | 9.765 | 1 | 78 |
09:11:21 pm | 9.775 | 1 | 77 |
09:06:20 pm | 9.765 | 1 | 76 |
09:01:19 pm | 9.795 | 1 | 75 |
08:56:18 pm | 9.785 | 1 | 74 |
08:46:16 pm | 9.775 | 1 | 73 |
08:41:15 pm | 9.795 | 1 | 72 |
08:36:14 pm | 9.835 | 1 | 71 |
08:31:13 pm | 9.855 | 1 | 70 |
08:26:12 pm | 9.875 | 1 | 69 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | APPLIED MATERIALS, INC. |
Issuer | BNP Paribas |
8BILB | |
ISIN | NLBNPNL2DN73 |
Date issued | 30/05/2023 |
Strike | 117.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.19 € |
---|---|
Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- 8BILB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS