Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
11.44 EUR | -0.17% |
Current month | +18.37% | ||
1 month | +16.56% |
Quotes 5-day view
Real-time Euronext Paris05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 10.785 € | 10.665 € | 10.815 € | 11.455 € | 11.44 € |
Volume | 95 | 81 | 86 | 87 | 83 |
Change | +12.05% | -1.11% | +1.41% | +5.92% | -0.17% |
Opening | 10.12 | 10.96 | 10.82 | 10.90 | 11.5 |
High | 10.89 | 11.10 | 11.01 | 11.47 | 11.53 |
Low | 10.06 | 10.56 | 10.74 | 10.81 | 11.16 |
Performance
1 week | +18.49% | ||
Current month | +18.37% | ||
1 month | +16.56% | ||
3 months | +27.00% | ||
6 months | +124.51% | ||
Current year | +110.42% | ||
1 year | +210.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:04 pm | 11.4 | 1 | 74 |
09:11:03 pm | 11.42 | 1 | 73 |
09:06:02 pm | 11.4 | 1 | 72 |
09:01:01 pm | 11.42 | 1 | 71 |
08:56:00 pm | 11.4 | 1 | 70 |
08:50:59 pm | 11.44 | 1 | 69 |
08:45:58 pm | 11.42 | 1 | 68 |
08:35:56 pm | 11.44 | 1 | 67 |
08:30:55 pm | 11.48 | 1 | 66 |
08:25:54 pm | 11.5 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - APPLIED MATERIALS |
Issuer | |
4UGKB | |
ISIN | NLBNPNL29G14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.53 € |
---|---|
Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 4UGKB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS