UNLIMITED TURBO LONG - APPLE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 6.237 EUR | -1.64% |
|
| 1 month | +28.12% | ||
| 3 months | +12.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.326 € | 6.408 € | 6.341 € | 6.247 € |
| Volume | 117 | 115 | 114 | 109 |
| Change | +0.94% | +1.30% | -1.05% | -1.48% |
| Opening | 6.30 | 6.24 | 6.21 | 6.41 |
| High | 6.72 | 6.44 | 6.42 | 6.46 |
| Low | 6.27 | 6.23 | 6.21 | 6.24 |
Performance
| 1 week | -0.26% | ||
| 1 month | +28.12% | ||
| 3 months | +12.66% | ||
| 6 months | -4.11% | ||
| Current year | -6.13% | ||
| 1 year | +0.35% |
Highs and lows
1 week
6.19
6.72
1 month
4.596.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5ce4eb96e614d9880a2.VBgUkgecmnbi1se8TiKbo94kvSDRpsmEb5RzrvwG_84.C15E8Vfv_ACLsZSEIW322Zhe8Hbl_pruDcE8-5ZylaQ6Ll7AfazYGZGDoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 6.247 | 1 | 109 |
| 09:13:29 pm | 6.272 | 1 | 108 |
| 09:08:29 pm | 6.263 | 1 | 107 |
| 09:03:28 pm | 6.242 | 1 | 106 |
| 08:58:27 pm | 6.244 | 1 | 105 |
| 08:53:27 pm | 6.239 | 1 | 104 |
| 08:48:26 pm | 6.252 | 1 | 103 |
| 08:43:25 pm | 6.275 | 1 | 102 |
| 08:38:25 pm | 6.277 | 1 | 101 |
| 08:33:24 pm | 6.303 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - APPLE |
| Issuer | |
| D4HDB | |
| ISIN | NLBNPNL1E949 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.57 € |
|---|---|
| Lowest since issue | 1.48 € |
- Stock Market
- Certificates
- D4HDB Certificat
- Quotes UNLIMITED TURBO LONG - APPLE
