UNLIMITED TURBO LONG - ALTEN | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 3.45 EUR | 0.00% |
|
| Current month | +25.23% | ||
| 1 month | -5.99% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.45 € | 3.45 € | 3.45 € | 3.45 € |
| Volume | 51 | 42 | 49 | 35 |
| Change | +1.77% | 0.00% | 0.00% | 0.00% |
| Opening | 3.39 | 3.47 | 3.46 | 3.44 |
| High | 3.49 | 3.49 | 3.50 | 3.45 |
| Low | 3.38 | 3.37 | 3.45 | 3.34 |
Performance
| 1 week | +4.55% | ||
| Current month | +25.23% | ||
| 1 month | -5.99% | ||
| 3 months | -24.01% | ||
| 6 months | -3.63% | ||
| Current year | -13.43% | ||
| 1 year | -33.84% | ||
| 3 years | +36.63% |
Highs and lows
1 week
3.30
3.50
1 month
2.653.84
3 years
2.455.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815439ca8a1.Ks19Fspq0SgNzeEpW5Eoaat3VFNrBy2YGQA-iN7DTug.bJ4pbpoctFxEmbFiLcdbAZsxGjwFSFvQemJMzq6NLbpsmixT-F6AQGi41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:13 pm | 3.45 | 1 | 35 |
| 09:00:11 pm | 3.43 | 1 | 34 |
| 08:04:59 pm | 3.395 | 1 | 33 |
| 07:59:58 pm | 3.385 | 1 | 32 |
| 07:49:55 pm | 3.375 | 1 | 31 |
| 07:34:52 pm | 3.385 | 1 | 30 |
| 07:29:51 pm | 3.38 | 1 | 29 |
| 07:04:46 pm | 3.375 | 1 | 28 |
| 06:59:45 pm | 3.385 | 1 | 27 |
| 06:54:44 pm | 3.395 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALTEN |
| Issuer | 
BNP Paribas
|
| 005NB | |
| ISIN | FRBNPP01I5G8 |
| Date issued | 17/03/2020 |
| Strike | 57.21 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.495 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 005NB Certificat
- Quotes UNLIMITED TURBO LONG - ALTEN
