UNLIMITED TURBO LONG - ALBEMARLE CO. | Market Closed - Borsa Italiana 12:48:45 18/07/2024 am IST | ||
| 4.44 EUR | -4.93% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.72 € | 4.68 € | 4.48 € | 4.67 € | 4.44 € |
| Volume | 100 | 85 | 100 | 96 | 84 |
| Change | +∞% | -0.85% | -4.27% | +4.24% | -4.93% |
| Opening | 4.53 | 4.77 | 4.70 | 4.51 | 4.68 |
| High | 4.89 | 4.83 | 4.70 | 4.71 | 4.79 |
| Low | 4.52 | 4.60 | 4.30 | 4.38 | 4.21 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f74f8524ad838d9b7051591a0d4076e.v5ReskRE_XBmEujfI5VFFLqSUevFrL8NT8LsWznaaxc.h_UX2gIyswYkJoCzUN0sbZfNIKSa_9x-d4bcAW2JB03YxAjBHjCISTA_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:12 pm | 4.37 | 1 | 55 |
| 09:18:11 pm | 4.38 | 1 | 54 |
| 09:13:10 pm | 4.4 | 1 | 53 |
| 09:08:10 pm | 4.41 | 1 | 52 |
| 09:03:09 pm | 4.45 | 1 | 51 |
| 08:58:08 pm | 4.47 | 1 | 50 |
| 08:53:07 pm | 4.49 | 1 | 49 |
| 08:48:06 pm | 4.47 | 1 | 48 |
| 08:38:05 pm | 4.51 | 1 | 47 |
| 08:33:04 pm | 4.53 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| P25986 | |
| ISIN | NLBNPIT25986 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 4.21 € |
- Stock Market
- Certificates
- P25986 Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
