Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
0.6 EUR | -6.25% |
|
1 month | -30.85% | ||
3 months | -62.43% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.77 € | 0.74 € | 0.64 € | 0.65 € |
Volume | 55 | 50 | 53 | 38 |
Change | 0.00% | -3.90% | -13.51% | +1.56% |
Opening | 0.80 | 0.78 | 0.67 | 0.77 |
High | 0.86 | 0.78 | 0.72 | 0.84 |
Low | 0.76 | 0.60 | 0.64 | 0.65 |
Performance
1 week | -13.33% | ||
1 month | -30.85% | ||
3 months | -62.43% | ||
6 months | -69.19% | ||
Current year | -78.62% |
Highs and lows
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:48 pm | 0.65 | 1 | 38 |
09:07:47 pm | 0.66 | 1 | 37 |
09:02:46 pm | 0.68 | 1 | 36 |
08:57:45 pm | 0.69 | 1 | 35 |
08:52:45 pm | 0.7 | 1 | 34 |
08:47:44 pm | 0.69 | 1 | 33 |
08:37:42 pm | 0.71 | 1 | 32 |
08:32:41 pm | 0.72 | 1 | 31 |
08:17:39 pm | 0.73 | 1 | 30 |
08:07:37 pm | 0.74 | 1 | 29 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ALBEMARLE CORPORATION |
Issuer | ![]() |
VI4MB | |
ISIN | NLBNPNL2K894 |
Date issued | 09/11/2023 |
Strike | 86.47 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.555 € |
---|---|
Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- VI4MB Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.