Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
29.97 EUR | -0.13% |
1 month | +5.90% | ||
3 months | -7.65% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 30.339 € | 29.634 € | 30.012 € | 29.972 € |
Volume | 104 | 114 | 113 | 112 |
Change | -0.87% | -2.32% | +1.28% | -0.13% |
Opening | 30.60 | 30.12 | 29.39 | 30.08 |
High | 30.64 | 30.24 | 30.02 | 30.10 |
Low | 29.65 | 28.96 | 29.10 | 29.39 |
Performance
1 week | -2.29% | ||
1 month | +5.90% | ||
3 months | -7.65% | ||
6 months | -17.14% | ||
Current year | -25.15% | ||
1 year | -19.64% | ||
3 years | -57.53% | ||
5 years | -22.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:16 pm | 30.08 | 1 | 105 |
09:14:15 pm | 30.07 | 1 | 104 |
09:09:14 pm | 30.06 | 1 | 103 |
08:59:13 pm | 29.62 | 1 | 102 |
08:54:12 pm | 29.68 | 1 | 101 |
08:49:12 pm | 29.68 | 1 | 100 |
08:44:11 pm | 29.73 | 1 | 99 |
08:39:10 pm | 29.76 | 1 | 98 |
08:34:10 pm | 29.67 | 1 | 97 |
08:29:09 pm | 29.66 | 1 | 96 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AKZO NOBEL N.V. |
Issuer | BNP Paribas |
GG75B | |
ISIN | NL0011534862 |
Date issued | 08/01/2016 |
Strike | 34.72 € |
Maturity | Unlimited |
Parity | 1.01 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 72.94 € |
---|---|
Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- GG75B Certificat
- Quotes UNLIMITED TURBO LONG - AKZO NOBEL