UNLIMITED TURBO LONG - AKZO NOBEL | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 1.971 EUR | -0.35% |
|
| Current month | +11.74% | ||
| 1 month | +18.78% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.028 € | 1.987 € | 1.945 € | 1.978 € | 1.971 € |
| Volume | 105 | 106 | 101 | 104 | 91 |
| Change | +3.58% | -2.02% | -2.11% | +1.70% | -0.35% |
| Opening | 1.98 | 2.02 | 1.99 | 1.97 | 1.929 |
| High | 2.05 | 2.02 | 1.99 | 1.98 | 1.973 |
| Low | 1.96 | 1.88 | 1.86 | 1.91 | 1.905 |
Performance
| 1 week | -0.82% | ||
| Current month | +11.74% | ||
| 1 month | +18.78% | ||
| 3 months | -16.15% | ||
| 6 months | -22.26% | ||
| Current year | -34.61% | ||
| 1 year | -35.44% | ||
| 3 years | -68.70% |
Highs and lows
1 week
1.86
2.05
1 month
1.552.11
3 years
1.286.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185ef68e7faa3c4ef6e78da9.t63J7QOl8bcb3k25MoQiOI7LYXBGK5INSKYGtTc7LOc.gJ742zfOmdpQpwv7BddLefSmGCEDQfleLMpA4gd4QqXa2IGFScHF82m_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:56 pm | 1.942 | 1 | 84 |
| 09:13:56 pm | 1.943 | 1 | 83 |
| 09:08:55 pm | 1.944 | 1 | 82 |
| 08:58:54 pm | 1.924 | 1 | 81 |
| 08:53:53 pm | 1.927 | 1 | 80 |
| 08:48:53 pm | 1.929 | 1 | 79 |
| 08:43:52 pm | 1.932 | 1 | 78 |
| 08:38:52 pm | 1.942 | 1 | 77 |
| 08:33:51 pm | 1.935 | 1 | 76 |
| 08:28:50 pm | 1.93 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AKZO NOBEL |
| Issuer | |
| 8N75B | |
| ISIN | NL0014637506 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.511 € |
|---|---|
| Lowest since issue | 1.098 € |
- Stock Market
- Certificates
- 8N75B Certificat
- Quotes UNLIMITED TURBO LONG - AKZO NOBEL
