UNLIMITED TURBO LONG - AIRBNB A | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 5.425 EUR | +0.93% |
|
| Current month | +11.28% | ||
| 1 month | +4.63% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.415 € | 5.465 € | 5.375 € | 5.425 € |
| Volume | 81 | 57 | 22 | 74 |
| Change | +6.07% | +0.92% | -1.65% | +0.93% |
| Opening | 5.26 | 5.55 | 5.36 | 5.39 |
| High | 5.58 | 5.62 | 5.50 | 5.54 |
| Low | 5.25 | 5.44 | 5.35 | 5.39 |
Performance
| 1 week | +5.24% | ||
| Current month | +11.28% | ||
| 1 month | +4.63% | ||
| 3 months | -22.44% | ||
| 6 months | +2.84% | ||
| Current year | +22.05% | ||
| 1 year | +35.79% |
Highs and lows
1 week
5.08
5.62
1 month
4.835.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65fd83151294b18a221a4ff695f802c.f2glUiMRf4K84f74cCjDogYKuuhyxBISTWwaTKaFcFA.ORFgFhApUuPPjZO0CR-q42R_3okcqFRzLFpRAeG3STssXUIbemgds-Ojpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:53 pm | 5.445 | 1 | 67 |
| 09:10:52 pm | 5.465 | 1 | 66 |
| 09:05:51 pm | 5.425 | 1 | 65 |
| 09:00:50 pm | 5.395 | 1 | 64 |
| 08:55:49 pm | 5.405 | 1 | 63 |
| 08:50:48 pm | 5.415 | 1 | 62 |
| 08:45:47 pm | 5.445 | 1 | 61 |
| 08:30:44 pm | 5.435 | 1 | 60 |
| 08:25:43 pm | 5.415 | 1 | 59 |
| 08:20:42 pm | 5.385 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AIRBNB A |
| Issuer | |
| 1ZLHB | |
| ISIN | NLBNPNL1WVU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.555 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 1ZLHB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBNB A
