Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
11.72 EUR | +0.17% |
Current month | +1.65% | ||
1 month | -0.68% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 11.81 € | 11.83 € | 11.91 € | 11.7 € | 11.72 € |
Volume | 81 | 78 | 92 | 87 | 87 |
Change | -0.25% | +0.17% | +0.68% | -1.76% | +0.17% |
Opening | 11.90 | 11.74 | 11.89 | 12.01 | 11.74 |
High | 11.91 | 11.84 | 11.99 | 12.01 | 11.8 |
Low | 11.66 | 11.56 | 11.73 | 11.60 | 11.5 |
Performance
1 week | -1.01% | ||
Current month | +1.65% | ||
1 month | -0.68% | ||
3 months | +15.52% | ||
6 months | +14.34% | ||
Current year | +8.77% | ||
1 year | +24.81% | ||
3 years | +107.99% | ||
5 years | +508.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:39 pm | 11.72 | 1 | 84 |
09:09:37 pm | 11.71 | 1 | 83 |
08:59:35 pm | 11.62 | 1 | 82 |
08:49:33 pm | 11.62 | 1 | 81 |
08:39:31 pm | 11.62 | 1 | 80 |
08:34:30 pm | 11.6 | 1 | 79 |
08:29:29 pm | 11.6 | 1 | 78 |
08:24:28 pm | 11.58 | 1 | 77 |
08:14:26 pm | 11.6 | 1 | 76 |
08:04:23 pm | 11.6 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AIR LIQUIDE |
Issuer | |
55FTB | |
ISIN | FRBNPP00K8S4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.28 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 55FTB Certificat
- Quotes UNLIMITED TURBO LONG - AIR LIQUIDE