Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
4.224 EUR | +0.07% |
Current month | -3.47% | ||
1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4.27 € | 4.358 € | 4.221 € | 4.23 € |
Volume | 105 | 115 | 109 | 102 |
Change | -1.61% | +2.06% | -3.14% | +0.21% |
Opening | 4.35 | 4.30 | 4.31 | 4.23 |
High | 4.36 | 4.37 | 4.35 | 4.25 |
Low | 4.23 | 4.27 | 4.19 | 4.12 |
Performance
1 week | -3.58% | ||
Current month | -3.47% | ||
1 month | -8.64% | ||
3 months | +10.59% | ||
6 months | +12.65% | ||
Current year | +13.86% | ||
1 year | +41.95% | ||
3 years | +113.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:12 pm | 4.23 | 1 | 102 |
09:10:12 pm | 4.236 | 1 | 101 |
08:55:09 pm | 4.225 | 1 | 100 |
08:50:09 pm | 4.219 | 1 | 99 |
08:45:08 pm | 4.209 | 1 | 98 |
08:40:07 pm | 4.197 | 1 | 97 |
08:35:06 pm | 4.195 | 1 | 96 |
08:30:06 pm | 4.197 | 1 | 95 |
08:25:05 pm | 4.194 | 1 | 94 |
08:20:04 pm | 4.189 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AEGON N.V. |
Issuer | BNP Paribas |
8N67B | |
ISIN | NL0014637423 |
Date issued | 23/03/2020 |
Strike | 1.52 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.846 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 8N67B Certificat
- Quotes UNLIMITED TURBO LONG - AEGON