Real-time Euronext Paris 08:44:36 15/05/2024 pm IST | ||
6.135 EUR | +0.07% |
Current month | +5.76% | ||
1 month | +11.17% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 6.03 € | 6.09 € | 6.16 € | 6.131 € | 6.135 € |
Volume | 103 | 113 | 108 | 106 | 93 |
Change | +1.09% | +1.00% | +1.15% | -0.47% | +0.07% |
Opening | 5.96 | 6.00 | 6.12 | 6.15 | 6.15 |
High | 6.03 | 6.10 | 6.16 | 6.15 | 6.17 |
Low | 5.95 | 6.00 | 6.07 | 6.02 | 6.117 |
Performance
1 week | +1.88% | ||
Current month | +5.76% | ||
1 month | +11.17% | ||
3 months | +15.14% | ||
6 months | +28.13% | ||
Current year | +18.47% | ||
1 year | +62.63% | ||
3 years | +74.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:36 pm | 6.135 | 1 | 93 |
08:39:35 pm | 6.139 | 1 | 92 |
08:34:34 pm | 6.137 | 1 | 91 |
08:29:33 pm | 6.145 | 1 | 90 |
08:24:32 pm | 6.143 | 1 | 89 |
08:19:31 pm | 6.147 | 1 | 88 |
08:14:30 pm | 6.149 | 1 | 87 |
08:09:29 pm | 6.147 | 1 | 86 |
08:04:28 pm | 6.145 | 1 | 85 |
07:54:27 pm | 6.141 | 1 | 84 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AEGON N.V. |
Issuer | BNP Paribas |
4K57B | |
ISIN | NL0014561326 |
Date issued | 13/03/2020 |
Strike | 0.145 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.17 € |
---|---|
Lowest since issue | 1.53 € |
Spread | 0.004 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- 4K57B Certificat
- Quotes UNLIMITED TURBO LONG - AEGON