UNLIMITED TURBO LONG - AEDIFICA | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 2.018 EUR | -7.00% |
|
| Current month | -0.20% | ||
| 1 month | -3.33% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.199 € | 2.127 € | 2.073 € | 2.17 € | 2.018 € |
| Volume | 67 | 58 | 63 | 90 | 81 |
| Change | -4.39% | -3.27% | -2.54% | +4.68% | -7.00% |
| Opening | 2.29 | 2.20 | 2.11 | 2.07 | 2.204 |
| High | 2.30 | 2.20 | 2.11 | 2.18 | 2.209 |
| Low | 2.17 | 2.10 | 2.00 | 1.99 | 1.984 |
Performance
| 1 week | -13.00% | ||
| Current month | -0.20% | ||
| 1 month | -3.33% | ||
| 3 months | +23.90% | ||
| 6 months | +2.88% | ||
| Current year | -17.82% |
Highs and lows
1 week
1.98
2.30
1 month
1.872.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6742d3a0b4ea7bfa5e5.si3eWeJ-Hs2FcBNB8v_Kaf0bkWC_LJ8YmRr9zOt_jTs.1HuyLYgxX4riM2R0rYmMBZhj3wHsXsxI1y-zht5N_HiBa-820wtBgvYYcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:21 pm | 2.001 | 1 | 75 |
| 09:13:20 pm | 2.006 | 1 | 74 |
| 09:08:20 pm | 2.003 | 1 | 73 |
| 08:53:18 pm | 1.996 | 1 | 72 |
| 08:33:15 pm | 2.014 | 1 | 71 |
| 08:28:15 pm | 2.009 | 1 | 70 |
| 08:13:13 pm | 2.014 | 1 | 69 |
| 08:08:12 pm | 2.016 | 1 | 68 |
| 08:03:12 pm | 2.019 | 1 | 67 |
| 07:58:11 pm | 2.016 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AEDIFICA |
| Issuer | |
| X8LMB | |
| ISIN | NLBNPNL2IPF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.635 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- X8LMB Certificat
- Quotes UNLIMITED TURBO LONG - AEDIFICA
