UNLIMITED TURBO LONG - ADYEN | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 101.7 EUR | +1.87% |
|
| Current month | +11.63% | ||
| 1 month | +5.65% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 99.52 € | 97.986 € | 99.868 € | 101.732 € |
| Volume | 116 | 118 | 102 | 115 |
| Change | -0.31% | -1.54% | +1.92% | +1.87% |
| Opening | 100.15 | 99.43 | 96.58 | 99.66 |
| High | 100.26 | 99.48 | 99.93 | 102.43 |
| Low | 97.77 | 96.32 | 96.46 | 98.04 |
Performance
| 1 week | -0.77% | ||
| Current month | +11.63% | ||
| 1 month | +5.65% | ||
| 3 months | -18.60% | ||
| 6 months | +15.36% | ||
| Current year | +8.26% | ||
| 1 year | -23.55% | ||
| 3 years | -39.89% | ||
| 5 years | +90.72% |
Highs and lows
1 week
96.32
102.43
1 month
86.07106.73
3 years
38.73258.47
5 years
37.70258.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071.AnK_6X0B2phAZxNzVd5NwMaSudWSqRsfB8R5LkUZ25s.WwH5qBpglP0jCFEwHbwOt7WqjIOk0HInRvFASzZAn_lAEei8RHOq0DZWZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:54 pm | 101.4 | 1 | 107 |
| 09:07:54 pm | 101.3 | 1 | 106 |
| 08:57:52 pm | 100.1 | 1 | 105 |
| 08:52:52 pm | 100 | 1 | 104 |
| 08:42:50 pm | 99.69 | 1 | 103 |
| 08:37:50 pm | 99.6 | 1 | 102 |
| 08:32:49 pm | 99.67 | 1 | 101 |
| 08:27:49 pm | 99.68 | 1 | 100 |
| 08:22:48 pm | 99.52 | 1 | 99 |
| 08:17:47 pm | 99.46 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ADYEN |
| Issuer | |
| 30HFB | |
| ISIN | NL0012970941 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 258.5 € |
|---|---|
| Lowest since issue | 21 € |
- Stock Market
- Certificates
- 30HFB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN
