UNLIMITED TURBO LONG - ADIDAS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.27 EUR | -1.39% |
|
| 1 month | +26.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.51 € | 3.595 € | 4.33 € | 4.32 € |
| Volume | 100 | 114 | 109 | 95 |
| Change | -3.83% | +43.23% | +20.45% | -0.23% |
| Opening | 2.61 | 2.33 | 3.34 | 4.38 |
| High | 2.66 | 3.62 | 4.36 | 4.38 |
| Low | 2.08 | 2.21 | 3.34 | 3.83 |
Performance
| 1 week | +52.38% | ||
| 1 month | +26.69% |
Highs and lows
1 week
2.08
4.38
1 month
2.044.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7c0e8c358e4af78ac3cb0b27ae76a3.33SaJs5OKZdGzMOTv7wP_03Pc2K05hl36-VnFmq44IQ.sjrWdZo6Wc4oroHJ7dk3hz73Ny_sll0YhtcwTiT7t8abGOBz-ChkxX6Khg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:50 pm | 4.32 | 1 | 95 |
| 08:58:49 pm | 3.945 | 1 | 94 |
| 08:43:47 pm | 3.935 | 1 | 93 |
| 08:33:45 pm | 3.895 | 1 | 92 |
| 08:28:45 pm | 3.975 | 1 | 91 |
| 08:23:44 pm | 3.925 | 1 | 90 |
| 08:18:43 pm | 3.915 | 1 | 89 |
| 08:13:43 pm | 3.875 | 1 | 88 |
| 08:08:42 pm | 3.825 | 1 | 87 |
| 08:03:41 pm | 3.865 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ADIDAS |
| Issuer | |
| M4POB | |
| ISIN | FRBNPP06Q014 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.81 € |
|---|---|
| Lowest since issue | 2.035 € |
- Stock Market
- Certificates
- M4POB Certificat
- Quotes UNLIMITED TURBO LONG - ADIDAS
