UNLIMITED TURBO LONG - AALBERTS Stock UNLIMITED TURBO LONG - AALBERTS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - AALBERTS

Certificat

0YLOB

FRBNPP06PKX7

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.52 EUR -8.77% Intraday chart for UNLIMITED TURBO LONG - AALBERTS
1 month-17.19%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - AALBERTS(0YLOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.85 € 0.64 € 0.57 € 0.53 €
Volume 69 67 60 52
Change -11.46% -24.71% -10.94% -7.02%
Opening 0.97 0.82 0.61 0.58
High 1.01 0.84 0.61 0.58
Low 0.78 0.60 0.51 0.42

Performance

1 week-38.37%
1 month-17.19%

Highs and lows

1 week
0.42
Extreme 0.415
1.01
1 month
0.42
Extreme 0.415
1.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2849c746483f5a9702a2248b1993b90d._7hoGc_OqO0bLd_vMmqjAXZW6gEJxxZsveUI4zg2n4M.u8oQSqq52d1KHqqkfwGVXjtvujhukk4Z_tJKkGtRzNKY_AFTmP_fqWlZ5w
DatePriceVolumeDaily volume
09:08:27 pm 0.53 1 52
08:38:23 pm 0.515 1 51
08:33:23 pm 0.505 1 50
08:28:22 pm 0.515 1 49
08:18:21 pm 0.505 1 48
08:13:20 pm 0.515 1 47
08:08:19 pm 0.505 1 46
08:03:19 pm 0.495 1 45
07:58:18 pm 0.505 1 44
07:53:17 pm 0.495 1 43

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - AALBERTS
Issuer
0YLOB
ISINFRBNPP06PKX7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.295 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Certificates
  3. 0YLOB Certificat
  4. Quotes UNLIMITED TURBO LONG - AALBERTS