Real-time Euronext Paris 07:20:34 28/05/2024 pm IST | ||
50.45 EUR | -7.47% |
Current month | +15.30% | ||
1 month | +15.37% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 58.893 € | 55.904 € | 52.501 € | 54.519 € | 50.45 € |
Volume | 81 | 29 | 69 | 50 | 55 |
Change | +1.52% | -5.08% | -6.09% | +3.84% | -7.47% |
Opening | 59.88 | 56.51 | 52.82 | 52.53 | 51.6 |
High | 60.17 | 57.60 | 52.96 | 54.52 | 52.13 |
Low | 58.29 | 55.59 | 51.48 | 52.53 | 50.11 |
Performance
1 week | -10.25% | ||
Current month | +15.30% | ||
1 month | +15.37% | ||
3 months | +117.23% | ||
6 months | +51.06% | ||
Current year | +41.42% | ||
1 year | +382.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:20:34 pm | 50.45 | 1 | 55 |
07:15:33 pm | 50.13 | 1 | 54 |
07:05:31 pm | 50.37 | 1 | 53 |
07:00:30 pm | 50.22 | 1 | 52 |
06:55:29 pm | 50.11 | 1 | 51 |
06:50:28 pm | 50.23 | 1 | 50 |
06:40:26 pm | 50.35 | 1 | 49 |
06:30:23 pm | 50.22 | 1 | 48 |
06:25:22 pm | 50.78 | 1 | 47 |
06:15:20 pm | 50.66 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | XIAOMI CORPORATION |
Issuer | Société Générale |
CN38S | |
ISIN | DE000SQ44DC1 |
Date issued | 06/12/2022 |
Strike | 9.403 $ |
Maturity | Unlimited |
Parity | 0.02 : 1 |
Emission price | 18.83 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 64.2 € |
---|---|
Lowest since issue | 5.84 € |
Spread | 1.206 € |
Spread % | 2.35% |
- Stock Market
- Certificates
- CN38S Certificat
- Quotes UNLIMITED TURBO BULL - XIAOMI